시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,890	140	- 2.32%	66,202	392
10:23	5,890	140	- 2.32%	65,354	387
10:22	5,890	140	- 2.32%	64,523	383
10:21	5,890	140	- 2.32%	63,989	379
10:20	5,890	140	- 2.32%	63,095	374
10:19	5,900	130	- 2.16%	62,079	368
10:18	5,900	130	- 2.16%	61,600	365
10:17	5,920	110	- 1.82%	61,169	363
10:16	6,000	30	- 0.50%	60,944	361
10:15	5,900	130	- 2.16%	60,133	357