시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,890	140	- 2.32%	72,642	430
10:33	5,890	140	- 2.32%	71,967	426
10:32	5,890	140	- 2.32%	70,910	420
10:31	5,900	130	- 2.16%	70,287	417
10:30	5,890	140	- 2.32%	69,682	413
10:29	5,900	130	- 2.16%	68,994	409
10:28	5,900	130	- 2.16%	68,805	408
10:27	5,900	130	- 2.16%	68,126	404
10:26	5,900	130	- 2.16%	67,595	401
10:25	5,890	140	- 2.32%	66,807	396