시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,880	150	- 2.49%	95,959	568
10:43	5,880	150	- 2.49%	95,635	566
10:42	5,920	110	- 1.82%	93,939	556
10:41	5,890	140	- 2.32%	77,272	458
10:40	5,890	140	- 2.32%	76,946	456
10:39	5,900	130	- 2.16%	76,732	454
10:38	5,880	150	- 2.49%	75,454	447
10:37	5,890	140	- 2.32%	74,236	440
10:36	5,890	140	- 2.32%	73,921	438
10:35	5,890	140	- 2.32%	73,178	434