시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,880	150	- 2.49%	106,685	631
10:53	5,870	160	- 2.65%	105,558	624
10:52	5,880	150	- 2.49%	105,364	623
10:51	5,880	150	- 2.49%	104,982	621
10:50	5,870	160	- 2.65%	102,416	605
10:49	5,870	160	- 2.65%	102,058	603
10:48	5,880	150	- 2.49%	98,407	582
10:47	5,890	140	- 2.32%	98,012	580
10:46	5,880	150	- 2.49%	96,845	573
10:45	5,880	150	- 2.49%	96,432	570