시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,870	160	- 2.65%	112,080	662
11:03	5,870	160	- 2.65%	111,742	660
11:02	5,860	170	- 2.82%	111,126	657
11:01	5,860	170	- 2.82%	110,454	653
11:00	5,870	160	- 2.65%	110,072	650
10:59	5,870	160	- 2.65%	109,441	647
10:58	5,860	170	- 2.82%	108,951	644
10:57	5,860	170	- 2.82%	108,121	639
10:56	5,870	160	- 2.65%	107,792	637
10:55	5,870	160	- 2.65%	106,873	632