시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,850	180	- 2.99%	154,884	912
11:33	5,850	180	- 2.99%	153,829	906
11:32	5,840	190	- 3.15%	153,355	903
11:31	5,840	190	- 3.15%	152,063	896
11:30	5,830	200	- 3.32%	151,182	890
11:29	5,830	200	- 3.32%	150,656	887
11:28	5,800	230	- 3.81%	149,123	879
11:27	5,850	180	- 2.99%	128,137	756
11:26	5,850	180	- 2.99%	127,680	754
11:25	5,850	180	- 2.99%	127,107	750