시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,850	180	- 2.99%	168,009	989
11:53	5,840	190	- 3.15%	167,399	985
11:52	5,860	170	- 2.82%	166,643	981
11:51	5,860	170	- 2.82%	166,575	980
11:50	5,860	170	- 2.82%	165,391	973
11:49	5,840	190	- 3.15%	164,527	968
11:48	5,840	190	- 3.15%	164,119	966
11:47	5,840	190	- 3.15%	163,827	964
11:46	5,840	190	- 3.15%	162,743	958
11:45	5,840	190	- 3.15%	161,870	953