시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,820	210	- 3.48%	176,094	1,036
12:04	5,830	200	- 3.32%	175,028	1,030
12:03	5,820	210	- 3.48%	174,515	1,027
12:02	5,830	200	- 3.32%	173,854	1,023
12:00	5,850	180	- 2.99%	172,940	1,018
11:59	5,840	190	- 3.15%	171,581	1,010
11:58	5,830	200	- 3.32%	170,695	1,004
11:57	5,850	180	- 2.99%	170,014	1,000
11:56	5,830	200	- 3.32%	169,327	996
11:55	5,830	200	- 3.32%	168,711	993