시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,820	210	- 3.48%	189,332	1,113
12:25	5,810	220	- 3.65%	189,119	1,112
12:24	5,820	210	- 3.48%	188,079	1,106
12:23	5,840	190	- 3.15%	187,488	1,102
12:22	5,830	200	- 3.32%	186,936	1,099
12:21	5,820	210	- 3.48%	186,788	1,098
12:20	5,830	200	- 3.32%	184,264	1,083
12:19	5,820	210	- 3.48%	183,584	1,080
12:18	5,810	220	- 3.65%	182,936	1,076
12:17	5,820	210	- 3.48%	182,291	1,072