시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,800	230	- 3.81%	195,836	1,151
12:35	5,810	220	- 3.65%	194,564	1,143
12:34	5,800	230	- 3.81%	194,561	1,143
12:33	5,800	230	- 3.81%	193,900	1,139
12:32	5,810	220	- 3.65%	192,979	1,134
12:31	5,810	220	- 3.65%	192,284	1,130
12:30	5,810	220	- 3.65%	191,704	1,127
12:29	5,810	220	- 3.65%	191,471	1,125
12:28	5,810	220	- 3.65%	189,958	1,117
12:27	5,820	210	- 3.48%	189,416	1,113