시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,780	250	- 4.15%	218,883	1,284
12:45	5,770	260	- 4.31%	218,297	1,281
12:44	5,790	240	- 3.98%	217,446	1,276
12:43	5,780	250	- 4.15%	214,989	1,262
12:42	5,790	240	- 3.98%	210,604	1,236
12:41	5,790	240	- 3.98%	207,618	1,219
12:40	5,790	240	- 3.98%	199,651	1,173
12:39	5,790	240	- 3.98%	198,620	1,167
12:38	5,790	240	- 3.98%	198,373	1,165
12:37	5,800	230	- 3.81%	197,051	1,158