시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,780	250	- 4.15%	225,949	1,325
12:55	5,780	250	- 4.15%	225,085	1,320
12:54	5,760	270	- 4.48%	224,018	1,314
12:53	5,770	260	- 4.31%	223,093	1,308
12:52	5,780	250	- 4.15%	222,571	1,305
12:51	5,770	260	- 4.31%	221,545	1,299
12:50	5,780	250	- 4.15%	221,145	1,297
12:49	5,790	240	- 3.98%	220,660	1,294
12:48	5,790	240	- 3.98%	219,954	1,290
12:47	5,780	250	- 4.15%	219,071	1,285