시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,760	270	- 4.48%	238,167	1,395
13:05	5,760	270	- 4.48%	236,620	1,386
13:04	5,760	270	- 4.48%	236,265	1,384
13:03	5,760	270	- 4.48%	235,823	1,382
13:02	5,770	260	- 4.31%	234,991	1,377
13:01	5,760	270	- 4.48%	234,474	1,374
13:00	5,760	270	- 4.48%	233,905	1,371
12:59	5,760	270	- 4.48%	233,758	1,370
12:58	5,760	270	- 4.48%	229,967	1,348
12:57	5,760	270	- 4.48%	228,104	1,337