시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,860	170	- 2.82%	121,764	719
11:16	5,860	170	- 2.82%	119,330	705
11:15	5,860	170	- 2.82%	118,751	701
11:14	5,860	170	- 2.82%	118,365	699
11:13	5,850	180	- 2.99%	117,879	696
11:12	5,860	170	- 2.82%	117,006	691
11:11	5,860	170	- 2.82%	116,372	687
11:10	5,860	170	- 2.82%	115,695	683
11:09	5,860	170	- 2.82%	114,843	678
11:08	5,860	170	- 2.82%	114,384	676