시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,880	150	- 2.49%	305,660	1,783
15:19	5,800	230	- 3.81%	302,058	1,762
15:18	5,750	280	- 4.64%	300,694	1,754
15:17	5,770	260	- 4.31%	300,637	1,753
15:16	5,740	290	- 4.81%	299,922	1,749
15:15	5,740	290	- 4.81%	299,193	1,745
15:14	5,740	290	- 4.81%	298,983	1,744
15:13	5,740	290	- 4.81%	298,931	1,744
15:12	5,730	300	- 4.98%	298,881	1,743
15:11	5,730	300	- 4.98%	298,765	1,743