시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,850	180	- 2.99%	125,540	741
11:22	5,850	180	- 2.99%	125,393	740
11:21	5,850	180	- 2.99%	125,049	738
11:20	5,860	170	- 2.82%	124,014	732
11:19	5,860	170	- 2.82%	123,131	727
11:18	5,870	160	- 2.65%	121,937	720
11:17	5,860	170	- 2.82%	121,764	719
11:16	5,860	170	- 2.82%	119,330	705
11:15	5,860	170	- 2.82%	118,751	701
11:14	5,860	170	- 2.82%	118,365	699