시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,830	36	- 1.93%	47,786	87
11:31	1,831	35	- 1.88%	47,768	87
11:30	1,831	35	- 1.88%	47,760	87
11:29	1,830	36	- 1.93%	47,390	86
11:26	1,831	35	- 1.88%	47,291	86
11:24	1,828	38	- 2.04%	47,290	86
11:22	1,831	35	- 1.88%	45,619	83
11:21	1,828	38	- 2.04%	45,616	83
11:03	1,825	41	- 2.20%	45,609	83
11:00	1,835	31	- 1.66%	45,409	83