시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,831	35	- 1.88%	51,416	94
11:52	1,830	36	- 1.93%	51,413	94
11:51	1,831	35	- 1.88%	51,412	94
11:49	1,831	35	- 1.88%	51,402	94
11:47	1,831	35	- 1.88%	51,398	94
11:39	1,825	41	- 2.20%	49,192	90
11:38	1,828	38	- 2.04%	49,142	90
11:36	1,824	42	- 2.25%	49,101	90
11:35	1,828	38	- 2.04%	48,448	88
11:34	1,830	36	- 1.93%	47,787	87