시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,836	30	- 1.61%	55,125	101
12:13	1,837	29	- 1.55%	55,115	101
12:11	1,838	28	- 1.50%	54,915	100
12:10	1,838	28	- 1.50%	54,815	100
12:07	1,839	27	- 1.45%	54,774	100
12:00	1,839	27	- 1.45%	53,774	98
11:59	1,835	31	- 1.66%	53,724	98
11:58	1,835	31	- 1.66%	53,617	98
11:57	1,835	31	- 1.66%	53,567	98
11:56	1,828	38	- 2.04%	51,567	94