시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,829	37	- 1.98%	60,478	110
12:44	1,825	41	- 2.20%	59,331	108
12:43	1,825	41	- 2.20%	58,896	107
12:42	1,825	41	- 2.20%	58,895	107
12:32	1,825	41	- 2.20%	58,893	107
12:24	1,829	37	- 1.98%	58,892	107
12:23	1,824	42	- 2.25%	58,694	107
12:20	1,824	42	- 2.25%	55,404	101
12:19	1,824	42	- 2.25%	55,291	101
12:16	1,830	36	- 1.93%	55,290	101