시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,823	43	- 2.30%	64,820	118
13:12	1,824	42	- 2.25%	64,635	118
13:11	1,824	42	- 2.25%	64,634	118
13:08	1,824	42	- 2.25%	64,534	118
13:06	1,827	39	- 2.09%	64,516	118
13:04	1,828	38	- 2.04%	64,416	117
13:03	1,823	43	- 2.30%	64,346	117
13:02	1,825	41	- 2.20%	61,293	112
13:01	1,826	40	- 2.14%	60,986	111
12:59	1,829	37	- 1.98%	60,978	111