시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,821	45	- 2.41%	68,468	125
13:37	1,821	45	- 2.41%	68,454	125
13:35	1,821	45	- 2.41%	68,432	125
13:34	1,821	45	- 2.41%	68,430	125
13:33	1,821	45	- 2.41%	68,421	125
13:31	1,821	45	- 2.41%	68,119	124
13:30	1,821	45	- 2.41%	68,109	124
13:28	1,820	46	- 2.47%	68,059	124
13:27	1,821	45	- 2.41%	66,559	121
13:17	1,823	43	- 2.30%	64,920	118