시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,824	42	- 2.25%	74,785	136
14:01	1,818	48	- 2.57%	73,785	135
14:00	1,820	46	- 2.47%	73,780	135
13:59	1,820	46	- 2.47%	71,695	131
13:58	1,821	45	- 2.41%	71,146	130
13:57	1,822	44	- 2.36%	69,146	126
13:55	1,822	44	- 2.36%	69,143	126
13:44	1,821	45	- 2.41%	69,130	126
13:43	1,821	45	- 2.41%	69,098	126
13:41	1,821	45	- 2.41%	69,080	126