시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,825	41	- 2.20%	76,599	140
14:38	1,825	41	- 2.20%	76,597	140
14:31	1,825	41	- 2.20%	76,497	139
14:21	1,825	41	- 2.20%	76,466	139
14:20	1,815	51	- 2.73%	76,336	139
14:19	1,823	43	- 2.30%	75,512	138
14:18	1,825	41	- 2.20%	75,310	137
14:17	1,828	38	- 2.04%	75,195	137
14:15	1,827	39	- 2.09%	74,923	137
14:08	1,824	42	- 2.25%	74,905	137