시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,832	34	- 1.82%	14,487	26
09:08	1,832	34	- 1.82%	14,270	26
09:07	1,832	34	- 1.82%	13,331	24
09:06	1,823	43	- 2.30%	12,259	22
09:04	1,810	56	- 3.00%	11,647	21
09:03	1,813	53	- 2.84%	4,511	8
09:02	1,837	29	- 1.55%	1,001	2
09:01	1,843	23	- 1.23%	931	2
09:00	1,858	8	- 0.43%	772	1