시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,830	36	- 1.93%	17,465	32
09:20	1,829	37	- 1.98%	17,365	32
09:19	1,831	35	- 1.88%	16,613	30
09:18	1,830	36	- 1.93%	16,593	30
09:16	1,831	35	- 1.88%	16,460	30
09:15	1,840	26	- 1.39%	16,439	30
09:14	1,843	23	- 1.23%	16,052	29
09:13	1,830	36	- 1.93%	16,037	29
09:11	1,830	36	- 1.93%	15,032	27
09:10	1,830	36	- 1.93%	14,507	26