시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,824	42	- 2.25%	21,410	39
09:33	1,823	43	- 2.30%	21,270	39
09:32	1,823	43	- 2.30%	21,162	39
09:31	1,825	41	- 2.20%	20,233	37
09:30	1,828	38	- 2.04%	19,478	36
09:29	1,827	39	- 2.09%	19,278	35
09:26	1,825	41	- 2.20%	19,142	35
09:25	1,825	41	- 2.20%	19,123	35
09:24	1,828	38	- 2.04%	18,173	33
09:23	1,828	38	- 2.04%	18,163	33