시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,822	44	- 2.36%	30,864	56
09:45	1,822	44	- 2.36%	30,663	56
09:44	1,822	44	- 2.36%	30,500	56
09:43	1,825	41	- 2.20%	23,224	42
09:41	1,824	42	- 2.25%	22,222	41
09:40	1,825	41	- 2.20%	22,169	40
09:39	1,824	42	- 2.25%	22,003	40
09:38	1,821	45	- 2.41%	21,920	40
09:37	1,821	45	- 2.41%	21,886	40
09:35	1,821	45	- 2.41%	21,844	40