시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,816	50	- 2.68%	36,013	66
09:56	1,827	39	- 2.09%	33,443	61
09:55	1,827	39	- 2.09%	33,442	61
09:54	1,822	44	- 2.36%	32,495	59
09:53	1,821	45	- 2.41%	32,422	59
09:52	1,821	45	- 2.41%	32,217	59
09:50	1,818	48	- 2.57%	32,206	59
09:49	1,818	48	- 2.57%	32,205	59
09:48	1,818	48	- 2.57%	32,024	58
09:47	1,822	44	- 2.36%	30,866	56