시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,825	41	- 2.20%	38,259	70
10:14	1,825	41	- 2.20%	38,241	70
10:13	1,820	46	- 2.47%	37,668	69
10:12	1,813	53	- 2.84%	37,614	69
10:11	1,814	52	- 2.79%	37,364	68
10:09	1,814	52	- 2.79%	37,117	68
10:08	1,814	52	- 2.79%	37,017	67
10:02	1,812	54	- 2.89%	36,975	67
10:01	1,815	51	- 2.73%	36,282	66
10:00	1,815	51	- 2.73%	36,214	66