시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,821	45	- 2.41%	40,159	73
10:29	1,820	46	- 2.47%	39,781	73
10:28	1,820	46	- 2.47%	39,771	72
10:26	1,820	46	- 2.47%	39,770	72
10:24	1,826	40	- 2.14%	38,626	70
10:23	1,825	41	- 2.20%	38,607	70
10:22	1,825	41	- 2.20%	38,457	70
10:21	1,825	41	- 2.20%	38,447	70
10:17	1,825	41	- 2.20%	38,397	70
10:16	1,825	41	- 2.20%	38,276	70