시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,820	46	- 2.47%	42,608	78
10:42	1,824	42	- 2.25%	42,507	77
10:41	1,824	42	- 2.25%	42,437	77
10:40	1,824	42	- 2.25%	42,436	77
10:39	1,820	46	- 2.47%	42,389	77
10:38	1,820	46	- 2.47%	42,375	77
10:35	1,820	46	- 2.47%	41,559	76
10:34	1,820	46	- 2.47%	41,085	75
10:33	1,821	45	- 2.41%	40,888	75
10:32	1,820	46	- 2.47%	40,822	74