시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,834	32	- 1.72%	45,359	83
10:57	1,833	33	- 1.77%	45,354	83
10:56	1,830	36	- 1.93%	44,896	82
10:55	1,829	37	- 1.98%	44,892	82
10:53	1,823	43	- 2.30%	44,889	82
10:52	1,823	43	- 2.30%	44,789	82
10:49	1,820	46	- 2.47%	44,689	81
10:48	1,829	37	- 1.98%	44,324	81
10:47	1,828	38	- 2.04%	43,323	79
10:45	1,828	38	- 2.04%	43,322	79