시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,818	48	- 2.57%	78,164	143
15:16	1,818	48	- 2.57%	77,900	142
15:12	1,818	48	- 2.57%	77,300	141
15:04	1,817	49	- 2.63%	77,298	141
15:02	1,826	40	- 2.14%	76,798	140
15:01	1,826	40	- 2.14%	76,748	140
14:57	1,819	47	- 2.52%	76,700	140
14:53	1,820	46	- 2.47%	76,670	140
14:49	1,825	41	- 2.20%	76,668	140
14:40	1,826	40	- 2.14%	76,622	140