시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,828	38	- 2.04%	64,416	117
13:03	1,823	43	- 2.30%	64,346	117
13:02	1,825	41	- 2.20%	61,293	112
13:01	1,826	40	- 2.14%	60,986	111
12:59	1,829	37	- 1.98%	60,978	111
12:57	1,829	37	- 1.98%	60,478	110
12:44	1,825	41	- 2.20%	59,331	108
12:43	1,825	41	- 2.20%	58,896	107
12:42	1,825	41	- 2.20%	58,895	107
12:32	1,825	41	- 2.20%	58,893	107