시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,470	45	- 1.00%	1,597	7
10:39	4,480	35	- 0.78%	1,558	7
10:36	4,490	25	- 0.55%	1,557	7
10:34	4,465	50	- 1.11%	1,556	7
10:30	4,455	60	- 1.33%	1,546	7
10:17	4,515	0	0.00%	927	4
10:16	4,510	5	- 0.11%	924	4
10:15	4,500	15	- 0.33%	524	2
09:58	4,510	5	- 0.11%	514	2
09:56	4,500	15	- 0.33%	503	2