시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,465	50	- 1.11%	1,807	8
11:17	4,465	50	- 1.11%	1,797	8
11:08	4,470	45	- 1.00%	1,795	8
11:03	4,470	45	- 1.00%	1,787	8
10:58	4,475	40	- 0.89%	1,780	8
10:57	4,465	50	- 1.11%	1,779	8
10:56	4,475	40	- 0.89%	1,749	8
10:55	4,490	25	- 0.55%	1,748	8
10:49	4,470	45	- 1.00%	1,747	8
10:47	4,470	45	- 1.00%	1,598	7