시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,470	45	- 1.00%	2,143	10
12:05	4,470	45	- 1.00%	2,111	9
12:04	4,470	45	- 1.00%	2,071	9
12:00	4,470	45	- 1.00%	2,001	9
11:59	4,470	45	- 1.00%	2,000	9
11:56	4,490	25	- 0.55%	1,998	9
11:46	4,505	10	- 0.22%	1,997	9
11:44	4,510	5	- 0.11%	1,959	9
11:43	4,480	35	- 0.78%	1,878	8
11:28	4,470	45	- 1.00%	1,856	8