시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,480	35	- 0.78%	2,300	10
13:54	4,480	35	- 0.78%	2,299	10
13:46	4,485	30	- 0.66%	2,295	10
13:41	4,490	25	- 0.55%	2,293	10
13:03	4,500	15	- 0.33%	2,291	10
12:55	4,500	15	- 0.33%	2,290	10
12:51	4,505	10	- 0.22%	2,289	10
12:50	4,505	10	- 0.22%	2,288	10
12:37	4,490	25	- 0.55%	2,146	10
12:18	4,485	30	- 0.66%	2,145	10