시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,510	5	- 0.11%	4,334	19
15:02	4,500	15	- 0.33%	3,814	17
15:01	4,475	40	- 0.89%	3,764	17
14:46	4,470	45	- 1.00%	3,723	17
14:42	4,475	40	- 0.89%	3,205	14
14:36	4,475	40	- 0.89%	3,189	14
14:32	4,475	40	- 0.89%	2,703	12
14:24	4,495	20	- 0.44%	2,690	12
14:19	4,475	40	- 0.89%	2,689	12
14:04	4,480	35	- 0.78%	2,439	11