시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,360	50	- 1.47%	39,216	132
12:30	3,365	45	- 1.32%	37,302	126
12:27	3,370	40	- 1.17%	36,987	125
12:23	3,365	45	- 1.32%	36,986	125
12:21	3,365	45	- 1.32%	35,886	121
12:20	3,365	45	- 1.32%	35,490	120
12:19	3,365	45	- 1.32%	34,693	117
12:17	3,360	50	- 1.47%	34,651	117
12:16	3,360	50	- 1.47%	34,490	116
12:14	3,365	45	- 1.32%	34,330	116