시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,360	50	- 1.47%	44,671	151
12:49	3,360	50	- 1.47%	44,670	151
12:48	3,360	50	- 1.47%	44,650	151
12:47	3,360	50	- 1.47%	44,500	150
12:46	3,360	50	- 1.47%	44,433	150
12:44	3,360	50	- 1.47%	44,413	150
12:43	3,355	55	- 1.61%	44,392	150
12:41	3,360	50	- 1.47%	41,678	141
12:40	3,360	50	- 1.47%	41,578	140
12:39	3,360	50	- 1.47%	41,378	140