시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,365	45	- 1.32%	50,815	171
13:14	3,360	50	- 1.47%	50,045	169
13:13	3,360	50	- 1.47%	48,074	162
13:12	3,360	50	- 1.47%	47,024	159
13:10	3,355	55	- 1.61%	46,924	158
13:09	3,360	50	- 1.47%	45,424	153
13:08	3,360	50	- 1.47%	45,374	153
13:07	3,360	50	- 1.47%	45,274	153
13:05	3,360	50	- 1.47%	45,271	153
13:04	3,360	50	- 1.47%	44,721	151