시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,360	50	- 1.47%	52,373	177
13:48	3,365	45	- 1.32%	52,213	176
13:39	3,365	45	- 1.32%	52,161	176
13:36	3,360	50	- 1.47%	52,151	176
13:27	3,360	50	- 1.47%	52,140	176
13:26	3,365	45	- 1.32%	51,866	175
13:22	3,365	45	- 1.32%	51,356	173
13:20	3,365	45	- 1.32%	50,949	172
13:18	3,365	45	- 1.32%	50,934	172
13:17	3,365	45	- 1.32%	50,834	171