시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,360	50	- 1.47%	53,796	181
14:10	3,360	50	- 1.47%	53,791	181
14:04	3,355	55	- 1.61%	53,773	181
14:03	3,360	50	- 1.47%	53,663	181
14:02	3,355	55	- 1.61%	53,613	181
13:59	3,355	55	- 1.61%	53,463	180
13:58	3,355	55	- 1.61%	53,103	179
13:57	3,360	50	- 1.47%	53,038	179
13:56	3,355	55	- 1.61%	53,036	179
13:53	3,360	50	- 1.47%	52,944	178