시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,360	50	- 1.47%	55,614	187
14:29	3,360	50	- 1.47%	55,283	186
14:28	3,360	50	- 1.47%	55,134	186
14:23	3,355	55	- 1.61%	55,132	186
14:19	3,355	55	- 1.61%	55,032	185
14:18	3,360	50	- 1.47%	54,924	185
14:17	3,360	50	- 1.47%	54,919	185
14:16	3,360	50	- 1.47%	54,879	185
14:15	3,360	50	- 1.47%	54,471	184
14:14	3,355	55	- 1.61%	54,062	182