시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,360	50	- 1.47%	55,801	188
14:46	3,360	50	- 1.47%	55,799	188
14:45	3,360	50	- 1.47%	55,796	188
14:44	3,360	50	- 1.47%	55,794	188
14:43	3,360	50	- 1.47%	55,785	188
14:42	3,360	50	- 1.47%	55,727	188
14:41	3,360	50	- 1.47%	55,725	188
14:40	3,360	50	- 1.47%	55,722	188
14:39	3,360	50	- 1.47%	55,670	188
14:38	3,360	50	- 1.47%	55,667	188