시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,355	55	- 1.61%	56,592	191
14:56	3,360	50	- 1.47%	56,590	191
14:55	3,355	55	- 1.61%	56,488	190
14:54	3,355	55	- 1.61%	56,485	190
14:53	3,360	50	- 1.47%	56,384	190
14:52	3,360	50	- 1.47%	56,381	190
14:51	3,360	50	- 1.47%	55,815	188
14:50	3,360	50	- 1.47%	55,811	188
14:49	3,360	50	- 1.47%	55,806	188
14:48	3,360	50	- 1.47%	55,804	188