시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,395	15	- 0.44%	4,037	14
09:15	3,395	15	- 0.44%	3,972	13
09:14	3,395	15	- 0.44%	3,870	13
09:13	3,395	15	- 0.44%	3,869	13
09:12	3,395	15	- 0.44%	3,818	13
09:11	3,395	15	- 0.44%	2,342	8
09:10	3,395	15	- 0.44%	2,174	7
09:09	3,395	15	- 0.44%	2,133	7
09:08	3,395	15	- 0.44%	1,833	6
09:05	3,400	10	- 0.29%	1,827	6