시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,380	30	- 0.88%	8,027	27
09:31	3,385	25	- 0.73%	8,025	27
09:29	3,390	20	- 0.59%	8,024	27
09:28	3,375	35	- 1.03%	7,970	27
09:26	3,400	10	- 0.29%	7,370	25
09:23	3,392	18	- 0.53%	7,369	25
09:20	3,400	10	- 0.29%	7,367	25
09:19	3,385	25	- 0.73%	7,366	25
09:18	3,400	10	- 0.29%	7,352	25
09:17	3,395	15	- 0.44%	4,047	14